Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 44.0 44.25 43.65 43.95 24 Thousand
09 Dec, 2022 43.9 44.3 43.85 44.0 32 Thousand
08 Dec, 2022 44.0 44.3 43.7 43.85 50 Thousand
07 Dec, 2022 43.95 44.2 43.8 44.0 35 Thousand
06 Dec, 2022 43.95 44.35 43.95 44.05 29 Thousand
05 Dec, 2022 44.1 44.4 44.05 44.15 65 Thousand
02 Dec, 2022 44.1 44.2 43.8 44.05 21 Thousand
01 Dec, 2022 43.65 44.25 43.65 44.05 34 Thousand
30 Nov, 2022 43.7 44.1 43.5 43.8 28 Thousand
29 Nov, 2022 43.75 44.2 43.7 43.9 25 Thousand