Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.3 41.85 41.3 41.8 40 Thousand
23 Dec, 2022 42.4 42.4 41.3 41.3 36 Thousand
22 Dec, 2022 42.5 42.9 42.2 42.4 28 Thousand
21 Dec, 2022 43.0 43.4 42.4 42.4 42 Thousand
20 Dec, 2022 44.1 44.6 42.2 42.9 104 Thousand
19 Dec, 2022 44.6 45.0 44.0 44.0 74 Thousand
16 Dec, 2022 45.8 46.2 44.2 44.8 88 Thousand
15 Dec, 2022 45.75 46.5 45.7 45.75 138 Thousand
14 Dec, 2022 44.2 46.6 44.2 45.6 245 Thousand
13 Dec, 2022 44.0 45.1 43.95 44.05 131 Thousand