Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.7 40.25 37.55 38.9 365 Thousand
16 Aug, 2023 33.7 36.85 33.55 36.85 160 Thousand
15 Aug, 2023 33.1 33.6 33.0 33.5 28 Thousand
14 Aug, 2023 32.85 33.0 32.4 33.0 33 Thousand
11 Aug, 2023 32.8 32.95 32.8 32.85 36 Thousand
10 Aug, 2023 32.9 33.2 32.55 32.8 43 Thousand
09 Aug, 2023 33.0 33.0 32.6 32.8 23 Thousand
08 Aug, 2023 33.1 33.1 32.85 33.1 7000.00
07 Aug, 2023 33.15 33.15 32.9 33.15 5000.00
04 Aug, 2023 33.2 33.2 32.9 33.15 12 Thousand