Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 44.0 44.9 41.3 43.45 166 Thousand
30 Aug, 2023 41.8 43.85 41.8 43.6 156 Thousand
29 Aug, 2023 40.85 42.55 40.8 41.75 133 Thousand
28 Aug, 2023 40.3 40.95 40.1 40.55 64 Thousand
25 Aug, 2023 38.0 40.7 38.0 39.8 113 Thousand
24 Aug, 2023 39.1 39.1 38.2 38.35 54 Thousand
23 Aug, 2023 39.05 39.5 38.95 39.0 51 Thousand
22 Aug, 2023 39.8 40.7 39.0 39.0 81 Thousand
21 Aug, 2023 41.0 41.55 39.0 39.8 171 Thousand
18 Aug, 2023 38.95 42.1 38.8 41.55 319 Thousand