Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 60.0 60.0 60.0 60.0 2453.00
17 Mar, 2016 61.0 61.0 60.5 60.5 3680.00
16 Mar, 2016 61.0 61.0 60.5 60.5 6134.00
15 Mar, 2016 61.5 61.5 61.5 61.5 1226.00
14 Mar, 2016 62.1 63.8 62.1 62.5 76.07 Thousand
11 Mar, 2016 61.0 61.3 59.0 61.3 28.58 Thousand
10 Mar, 2016 61.0 61.0 61.0 61.0 4907.00
09 Mar, 2016 62.0 62.0 60.7 60.8 12.26 Thousand
08 Mar, 2016 61.6 61.9 61.5 61.5 16.7 Thousand
07 Mar, 2016 62.0 62.5 61.5 61.5 67.48 Thousand