Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 59.2 60.0 59.0 60.0 18.47 Thousand
31 Mar, 2016 59.0 60.0 59.0 60.0 23.31 Thousand
30 Mar, 2016 59.0 60.0 59.0 60.0 3680.00
29 Mar, 2016 59.5 60.0 58.7 60.0 16.07 Thousand
28 Mar, 2016 60.0 60.0 59.5 60.0 8589.00
25 Mar, 2016 59.9 60.0 59.9 60.0 2453.00
24 Mar, 2016 61.2 61.5 59.0 59.8 13.61 Thousand
23 Mar, 2016 60.0 60.0 60.0 60.0 3680.00
22 Mar, 2016 60.0 60.1 59.0 60.1 13.49 Thousand
21 Mar, 2016 60.4 60.4 59.8 60.1 7361.00