Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 70.2 | 70.7 | 69.3 | 70.0 | 77.05 Thousand |
| 12 Jun, 2018 | 70.5 | 70.8 | 69.9 | 70.5 | 143.11 Thousand |
| 11 Jun, 2018 | 70.0 | 70.3 | 69.8 | 70.2 | 87.11 Thousand |
| 08 Jun, 2018 | 69.5 | 69.9 | 69.2 | 69.9 | 61.48 Thousand |
| 07 Jun, 2018 | 68.9 | 69.5 | 68.6 | 69.5 | 92.57 Thousand |
| 06 Jun, 2018 | 68.3 | 69.0 | 67.9 | 68.9 | 208.57 Thousand |
| 05 Jun, 2018 | 68.6 | 68.6 | 67.7 | 68.3 | 147.28 Thousand |
| 04 Jun, 2018 | 67.6 | 68.6 | 67.6 | 68.4 | 101.5 Thousand |
| 01 Jun, 2018 | 66.8 | 68.0 | 66.3 | 68.0 | 89.28 Thousand |
| 31 May, 2018 | 66.9 | 67.1 | 65.8 | 66.9 | 117.11 Thousand |
4147
4153
4154
4131
4132
4138