Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 68.5 | 68.8 | 68.1 | 68.7 | 51.33 Thousand |
| 27 Jun, 2018 | 68.6 | 69.0 | 68.0 | 68.6 | 68.07 Thousand |
| 26 Jun, 2018 | 70.5 | 70.5 | 68.7 | 69.0 | 45.73 Thousand |
| 25 Jun, 2018 | 70.7 | 71.1 | 70.0 | 70.5 | 32.34 Thousand |
| 22 Jun, 2018 | 71.0 | 71.3 | 70.6 | 71.1 | 133.84 Thousand |
| 21 Jun, 2018 | 69.7 | 70.6 | 69.3 | 70.6 | 134.7 Thousand |
| 20 Jun, 2018 | 69.2 | 69.5 | 68.7 | 69.5 | 138.3 Thousand |
| 19 Jun, 2018 | 68.8 | 69.3 | 68.3 | 69.2 | 124.93 Thousand |
| 15 Jun, 2018 | 69.0 | 69.5 | 68.6 | 69.0 | 124.92 Thousand |
| 14 Jun, 2018 | 70.0 | 70.2 | 69.0 | 69.5 | 52.45 Thousand |
4147
4153
4154
4131
4132
4138