Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 57.5 58.0 57.2 57.7 21.15 Thousand
25 Aug, 2022 57.7 58.2 57.0 57.7 34.04 Thousand
24 Aug, 2022 57.1 57.8 57.0 57.6 46.04 Thousand
23 Aug, 2022 56.9 56.9 56.9 56.9 26.05 Thousand
22 Aug, 2022 56.9 57.0 56.7 56.7 14.11 Thousand
19 Aug, 2022 56.3 56.5 56.3 56.4 8305.00
18 Aug, 2022 56.8 56.8 56.2 56.5 26.67 Thousand
17 Aug, 2022 56.5 56.6 56.4 56.5 7337.00
16 Aug, 2022 56.2 56.9 56.1 56.6 42.47 Thousand
15 Aug, 2022 56.5 56.5 56.4 56.5 6722.00