Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 58.2 | 59.0 | 58.2 | 58.3 | 49.81 Thousand |
| 08 Sep, 2022 | 57.5 | 58.1 | 57.5 | 57.9 | 57.13 Thousand |
| 07 Sep, 2022 | 58.7 | 58.7 | 57.3 | 57.5 | 66.86 Thousand |
| 06 Sep, 2022 | 59.3 | 59.4 | 58.2 | 58.5 | 64 Thousand |
| 05 Sep, 2022 | 60.2 | 60.2 | 59.3 | 59.3 | 52.5 Thousand |
| 02 Sep, 2022 | 60.8 | 60.8 | 60.1 | 60.2 | 41.68 Thousand |
| 01 Sep, 2022 | 61.8 | 62.2 | 60.8 | 61.0 | 60.29 Thousand |
| 31 Aug, 2022 | 61.0 | 64.8 | 60.7 | 61.8 | 396.68 Thousand |
| 30 Aug, 2022 | 57.0 | 62.9 | 57.0 | 60.9 | 94.43 Thousand |
| 29 Aug, 2022 | 57.4 | 57.9 | 57.4 | 57.5 | 13.58 Thousand |
4139
4147
4153
4130
4131
4132