Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 63.0 | 63.1 | 62.4 | 62.7 | 36.76 Thousand |
| 03 Jan, 2023 | 63.5 | 63.9 | 62.1 | 62.8 | 100.62 Thousand |
| 30 Dec, 2022 | 63.9 | 66.5 | 63.8 | 63.8 | 268.05 Thousand |
| 29 Dec, 2022 | 66.5 | 68.0 | 63.6 | 63.6 | 679.16 Thousand |
| 28 Dec, 2022 | 63.5 | 68.5 | 63.4 | 66.1 | 1.09 Million |
| 27 Dec, 2022 | 62.9 | 63.2 | 62.2 | 63.2 | 46.25 Thousand |
| 26 Dec, 2022 | 62.1 | 62.8 | 62.1 | 62.6 | 96.27 Thousand |
| 23 Dec, 2022 | 62.5 | 62.5 | 61.9 | 62.2 | 18.52 Thousand |
| 22 Dec, 2022 | 62.0 | 62.1 | 61.6 | 61.7 | 23.82 Thousand |
| 21 Dec, 2022 | 61.2 | 61.6 | 61.1 | 61.6 | 17.59 Thousand |
4139
4147
4153
4130
4131
4132