Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 67.9 69.8 67.9 68.8 74.78 Thousand
10 Feb, 2023 71.3 71.3 67.7 68.0 97.01 Thousand
09 Feb, 2023 67.8 67.8 67.0 67.0 57.95 Thousand
08 Feb, 2023 68.0 68.0 67.5 67.6 40.78 Thousand
07 Feb, 2023 67.2 68.0 67.2 67.4 72.55 Thousand
06 Feb, 2023 66.0 68.4 66.0 67.0 82.43 Thousand
03 Feb, 2023 66.4 66.8 65.9 66.0 83.73 Thousand
02 Feb, 2023 65.6 66.4 65.5 65.8 53.61 Thousand
01 Feb, 2023 65.8 66.2 65.3 65.5 56.93 Thousand
31 Jan, 2023 65.8 65.8 65.4 65.5 41.28 Thousand