Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 73.1 78.5 73.1 77.5 907.85 Thousand
17 Jul, 2015 71.6 72.9 71.1 72.7 147.24 Thousand
16 Jul, 2015 71.2 73.0 70.5 71.6 105 Thousand
15 Jul, 2015 71.6 71.6 70.0 70.3 30 Thousand
14 Jul, 2015 71.9 72.0 71.1 71.1 48 Thousand
13 Jul, 2015 69.8 71.0 69.8 70.7 61 Thousand
09 Jul, 2015 69.0 69.0 67.2 69.0 48 Thousand
08 Jul, 2015 71.5 71.7 67.7 69.5 149.17 Thousand
07 Jul, 2015 72.1 72.9 71.1 71.5 41.09 Thousand
06 Jul, 2015 72.5 73.2 71.5 71.5 89 Thousand