Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 66.2 67.0 65.8 66.1 210.04 Thousand
31 Jul, 2015 66.3 67.0 65.9 66.1 101.2 Thousand
30 Jul, 2015 66.6 68.8 65.5 66.5 156.8 Thousand
29 Jul, 2015 65.8 67.9 65.2 66.6 116 Thousand
28 Jul, 2015 64.8 66.0 64.5 65.2 162.2 Thousand
27 Jul, 2015 70.0 70.0 64.6 65.9 323 Thousand
24 Jul, 2015 71.9 71.9 69.7 70.2 102.2 Thousand
23 Jul, 2015 72.2 73.4 70.2 71.3 209.03 Thousand
22 Jul, 2015 74.5 75.6 71.5 71.6 273.26 Thousand
21 Jul, 2015 78.6 78.6 75.0 75.1 571.3 Thousand