Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 43.26 44.14 42.84 43.26 486.08 Thousand
09 May, 2019 42.84 43.61 41.52 42.84 876.58 Thousand
08 May, 2019 41.79 41.85 39.12 41.79 864.23 Thousand
07 May, 2019 39.24 39.4 38.98 39.24 140.39 Thousand
06 May, 2019 39.21 39.64 38.44 39.21 424.99 Thousand
03 May, 2019 39.59 40.65 38.34 39.59 455.18 Thousand
02 May, 2019 38.35 39.11 38.03 38.35 177.09 Thousand
30 Apr, 2019 38.25 39.31 38.11 38.25 268.76 Thousand
29 Apr, 2019 38.55 39.63 36.38 38.55 850.69 Thousand
26 Apr, 2019 36.5 36.66 36.08 36.5 181.95 Thousand