Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 51.01 53.79 49.89 51.01 569.39 Thousand
23 May, 2019 53.78 53.79 49.05 53.78 760.57 Thousand
22 May, 2019 49.05 50.16 46.46 49.05 924.69 Thousand
21 May, 2019 47.33 52.13 46.46 47.33 1.17 Million
20 May, 2019 51.97 56.62 50.38 51.97 1.13 Million
17 May, 2019 54.03 63.56 48.9 54.03 2.54 Million
16 May, 2019 58.39 58.67 48.22 58.39 2.49 Million
15 May, 2019 47.92 48.89 44.5 47.92 1.35 Million
14 May, 2019 44.01 44.98 43.52 44.01 394.14 Thousand
13 May, 2019 44.16 44.16 43.03 44.16 443.43 Thousand