Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 34.43 36.08 34.03 34.43 281.16 Thousand
10 Apr, 2019 35.21 36.3 34.03 35.21 382.85 Thousand
09 Apr, 2019 36.19 36.67 36.0 36.19 410.78 Thousand
08 Apr, 2019 36.28 36.71 35.22 36.28 704.43 Thousand
03 Apr, 2019 36.69 36.7 34.72 36.69 1.37 Million
02 Apr, 2019 35.4 36.53 31.2 35.4 1.74 Million
01 Apr, 2019 31.31 31.37 31.09 31.31 974.02 Thousand
29 Mar, 2019 31.3 31.31 30.62 31.3 109.61 Thousand
28 Mar, 2019 31.29 31.29 30.23 31.29 67.22 Thousand
27 Mar, 2019 31.18 31.38 30.18 31.18 245.58 Thousand