Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 34.12 34.12 34.12 34.12 -
06 Mar, 2020 34.22 34.22 33.46 34.12 30.82 Thousand
05 Mar, 2020 34.02 34.22 33.65 34.22 14.98 Thousand
04 Mar, 2020 34.4 34.42 33.64 33.66 93.35 Thousand
03 Mar, 2020 34.21 34.52 34.05 34.23 206.64 Thousand
02 Mar, 2020 34.11 34.22 33.26 33.99 128.4 Thousand
27 Feb, 2020 33.63 34.22 33.26 33.7 114.93 Thousand
26 Feb, 2020 33.68 33.68 33.17 33.48 47.47 Thousand
25 Feb, 2020 33.26 33.93 33.25 33.45 150.54 Thousand
24 Feb, 2020 33.46 33.84 33.25 33.74 34.18 Thousand