Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.89 26.89 25.77 26.16 94.73 Thousand
20 Mar, 2020 26.96 28.16 26.96 27.38 170.7 Thousand
19 Mar, 2020 28.95 29.14 25.14 25.88 686.84 Thousand
18 Mar, 2020 29.37 32.24 28.85 30.31 197.83 Thousand
17 Mar, 2020 28.95 32.72 28.95 29.73 906.49 Thousand
16 Mar, 2020 29.27 29.63 28.37 28.61 214.16 Thousand
13 Mar, 2020 31.48 31.48 31.48 31.48 -
12 Mar, 2020 33.24 33.24 31.1 31.48 163.08 Thousand
11 Mar, 2020 33.25 33.44 32.77 33.07 62.1 Thousand
10 Mar, 2020 33.44 33.44 32.2 32.2 85.16 Thousand