Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 34.12 34.12 33.07 33.5 31.44 Thousand
06 Feb, 2020 33.98 33.98 33.26 33.84 64.65 Thousand
05 Feb, 2020 34.42 34.71 33.65 33.65 63.91 Thousand
04 Feb, 2020 33.83 34.89 33.74 34.01 147.14 Thousand
03 Feb, 2020 33.48 34.19 32.87 33.82 71.38 Thousand
31 Jan, 2020 34.42 35.2 33.35 33.47 125.76 Thousand
30 Jan, 2020 32.37 35.71 32.16 34.17 423.34 Thousand
20 Jan, 2020 32.66 32.66 32.27 32.35 80.29 Thousand
17 Jan, 2020 32.75 32.76 32.29 32.66 46.01 Thousand
16 Jan, 2020 32.74 32.77 32.28 32.66 74.94 Thousand