NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 16.25 17.0 16.25 17.0 12 Thousand
20 Jul, 2022 17.0 17.0 16.95 16.95 2000.00
19 Jul, 2022 17.2 17.2 17.0 17.0 4000.00
18 Jul, 2022 17.3 17.3 17.2 17.2 3000.00
15 Jul, 2022 17.25 17.25 17.1 17.1 6000.00
14 Jul, 2022 17.2 17.25 17.2 17.25 3000.00
13 Jul, 2022 17.05 17.2 17.05 17.2 3000.00
12 Jul, 2022 16.65 16.65 16.65 16.65 1000.00
11 Jul, 2022 16.7 16.7 16.7 16.7 1000.00
08 Jul, 2022 17.4 17.5 17.35 17.35 25 Thousand