NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 17.25 17.4 17.25 17.35 8000.00
03 Aug, 2022 17.5 17.5 16.9 17.25 10 Thousand
02 Aug, 2022 17.8 18.0 17.5 17.5 32 Thousand
01 Aug, 2022 18.35 18.8 17.6 17.6 36 Thousand
29 Jul, 2022 17.7 18.25 17.7 18.25 25 Thousand
28 Jul, 2022 17.55 17.95 17.5 17.95 4000.00
27 Jul, 2022 17.5 18.35 17.5 18.2 14 Thousand
26 Jul, 2022 17.75 17.75 17.3 17.75 32 Thousand
25 Jul, 2022 17.05 17.05 17.05 17.05 -
22 Jul, 2022 17.0 17.2 17.0 17.05 11 Thousand