NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 29.0 30.6 27.55 30.5 249 Thousand
15 Sep, 2022 27.3 27.85 26.05 27.85 182 Thousand
14 Sep, 2022 23.05 25.35 23.0 25.35 133 Thousand
13 Sep, 2022 22.05 23.3 21.95 23.05 37 Thousand
12 Sep, 2022 21.55 23.4 21.55 22.1 109 Thousand
08 Sep, 2022 22.0 22.0 21.0 21.95 29 Thousand
07 Sep, 2022 20.95 21.7 20.95 21.15 8000.00
06 Sep, 2022 23.1 23.1 20.65 20.8 26 Thousand
05 Sep, 2022 21.0 22.4 20.55 22.35 48 Thousand
02 Sep, 2022 21.2 21.25 20.4 20.4 29 Thousand