NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 24.05 24.05 24.05 24.05 -
29 Sep, 2022 23.95 24.4 23.95 24.05 15 Thousand
28 Sep, 2022 26.5 26.5 23.65 23.65 14 Thousand
27 Sep, 2022 24.95 25.5 24.95 25.5 43 Thousand
26 Sep, 2022 28.5 28.5 25.5 26.05 16 Thousand
23 Sep, 2022 27.85 27.85 26.8 26.8 6000.00
22 Sep, 2022 26.7 26.95 26.45 26.95 15 Thousand
21 Sep, 2022 28.75 28.75 26.6 27.4 85 Thousand
20 Sep, 2022 28.8 29.85 26.6 28.1 96 Thousand
19 Sep, 2022 30.75 32.3 27.8 28.15 99 Thousand