NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.0 21.0 21.0 21.0 2000.00
30 Oct, 2023 21.95 21.95 21.95 21.95 -
27 Oct, 2023 20.9 21.95 20.8 21.95 2000.00
26 Oct, 2023 21.4 21.4 21.0 21.0 12 Thousand
25 Oct, 2023 21.4 21.4 21.3 21.4 4000.00
24 Oct, 2023 20.9 20.9 20.9 20.9 1000.00
23 Oct, 2023 20.9 20.9 20.9 20.9 7000.00
20 Oct, 2023 21.0 21.0 20.9 20.9 16 Thousand
19 Oct, 2023 21.1 21.3 21.1 21.1 33 Thousand
18 Oct, 2023 22.4 22.4 21.3 21.5 17 Thousand