NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.0 22.0 22.0 22.0 -
13 Nov, 2023 22.0 22.0 22.0 22.0 -
10 Nov, 2023 23.5 23.6 22.0 22.0 15 Thousand
09 Nov, 2023 22.8 22.95 22.8 22.95 2000.00
08 Nov, 2023 22.75 22.75 22.75 22.75 5000.00
07 Nov, 2023 23.05 23.05 22.8 22.8 4000.00
06 Nov, 2023 22.85 23.15 22.5 22.5 11 Thousand
03 Nov, 2023 21.4 22.85 21.35 22.85 17 Thousand
02 Nov, 2023 21.3 21.35 21.3 21.35 9000.00
01 Nov, 2023 21.2 21.2 21.2 21.2 3000.00