NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 37.7 39.85 36.6 39.85 474.88 Thousand
19 May, 2009 39.3 39.3 37.2 37.25 258.09 Thousand
18 May, 2009 40.0 40.0 37.55 39.3 298.22 Thousand
15 May, 2009 38.9 39.3 37.1 38.9 385.57 Thousand
14 May, 2009 38.9 40.0 38.9 38.9 337.96 Thousand
13 May, 2009 42.0 42.0 39.1 41.8 480.39 Thousand
12 May, 2009 43.8 43.8 41.35 42.0 953.3 Thousand
11 May, 2009 41.35 41.35 39.0 41.35 979.27 Thousand
08 May, 2009 38.65 38.65 36.0 38.65 587.01 Thousand
07 May, 2009 36.15 36.15 35.8 36.15 89.7 Thousand