NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 37.2 38.1 37.2 37.4 64.52 Thousand
04 Jun, 2009 38.5 39.0 37.0 37.2 103.86 Thousand
03 Jun, 2009 38.1 38.8 38.1 38.2 85.76 Thousand
02 Jun, 2009 39.6 40.8 38.1 38.1 180.98 Thousand
01 Jun, 2009 41.9 41.9 39.0 39.4 231.34 Thousand
27 May, 2009 40.3 43.0 40.3 41.9 178.22 Thousand
26 May, 2009 42.4 42.4 40.0 40.3 255.73 Thousand
25 May, 2009 48.1 48.1 42.4 42.4 779.79 Thousand
22 May, 2009 45.2 45.55 44.6 45.55 323.8 Thousand
21 May, 2009 42.6 42.6 41.0 42.6 714.48 Thousand