NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 12.8 12.8 12.65 12.65 5508.00
07 Dec, 2011 12.8 12.95 12.8 12.8 9049.00
06 Dec, 2011 12.8 12.95 12.65 12.95 11.01 Thousand
05 Dec, 2011 13.15 13.15 12.8 12.8 1573.00
02 Dec, 2011 13.0 13.0 12.8 12.9 7081.00
01 Dec, 2011 13.0 13.2 12.85 13.2 13.77 Thousand
30 Nov, 2011 12.9 13.0 12.7 12.7 11.8 Thousand
29 Nov, 2011 12.9 13.1 12.9 12.9 9049.00
28 Nov, 2011 13.2 13.2 12.6 12.9 12.98 Thousand
25 Nov, 2011 12.65 13.0 12.5 12.9 17.31 Thousand