NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 12.7 12.75 12.55 12.55 3934.00
04 Jan, 2012 12.6 12.6 12.55 12.55 11.8 Thousand
03 Jan, 2012 12.55 12.65 12.55 12.55 7868.00
02 Jan, 2012 12.7 12.7 12.45 12.5 9836.00
30 Dec, 2011 12.8 13.0 12.6 12.6 18.88 Thousand
29 Dec, 2011 12.7 12.9 12.65 12.8 10.22 Thousand
28 Dec, 2011 13.3 13.3 13.0 13.0 8262.00
27 Dec, 2011 13.0 13.3 12.65 13.25 10.22 Thousand
26 Dec, 2011 13.0 13.35 13.0 13.0 44.06 Thousand
23 Dec, 2011 12.7 13.3 12.5 13.0 38.16 Thousand