NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 12.4 12.4 12.4 12.4 5.00
23 Aug, 2013 13.3 13.3 13.3 13.3 1.00
22 Aug, 2013 14.3 14.3 14.3 14.3 1967.00
20 Aug, 2013 15.35 15.35 15.35 15.35 1967.00
19 Aug, 2013 16.5 16.5 16.5 16.5 317.00
16 Aug, 2013 17.7 18.15 17.7 17.7 224.45 Thousand
15 Aug, 2013 18.6 19.3 18.6 19.0 137.5 Thousand
14 Aug, 2013 19.9 20.2 19.9 19.95 35.8 Thousand
13 Aug, 2013 20.3 20.45 19.8 19.9 75.14 Thousand
12 Aug, 2013 19.2 20.3 19.2 20.3 144.47 Thousand