NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.35 | 7.37 | 7.02 | 7.02 | 132.68 Thousand |
| 06 Sep, 2013 | 7.98 | 8.02 | 7.52 | 7.53 | 103.54 Thousand |
| 05 Sep, 2013 | 8.22 | 8.6 | 8.01 | 8.02 | 170.75 Thousand |
| 04 Sep, 2013 | 8.61 | 8.8 | 8.61 | 8.61 | 151.47 Thousand |
| 03 Sep, 2013 | 8.05 | 9.25 | 8.05 | 9.25 | 334.81 Thousand |
| 02 Sep, 2013 | 8.65 | 8.65 | 8.65 | 8.65 | 29.5 Thousand |
| 30 Aug, 2013 | 9.3 | 9.3 | 9.3 | 9.3 | 14.95 Thousand |
| 29 Aug, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 1185.00 |
| 28 Aug, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 5508.00 |
| 27 Aug, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 4721.00 |
4132
4138
4139
4128
4129
4130