NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.0 9.2 9.0 9.2 13.6 Thousand
15 Jun, 2016 9.0 9.27 9.0 9.27 5132.00
14 Jun, 2016 9.33 9.34 9.32 9.32 9509.00
13 Jun, 2016 8.5 8.5 8.5 8.5 3934.00
08 Jun, 2016 8.49 8.49 8.49 8.49 217.00
07 Jun, 2016 8.0 8.0 8.0 8.0 -
06 Jun, 2016 8.0 8.0 8.0 8.0 3934.00
04 Jun, 2016 8.2 8.2 8.2 8.2 -
03 Jun, 2016 8.2 8.2 8.2 8.2 3934.00
02 Jun, 2016 8.03 8.5 8.03 8.06 11.8 Thousand