NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.19 9.19 9.19 9.19 2346.00
29 Jun, 2016 9.0 9.0 9.0 9.0 7475.00
28 Jun, 2016 9.25 9.25 9.25 9.25 -
27 Jun, 2016 9.0 9.25 9.0 9.25 8655.00
24 Jun, 2016 9.0 9.1 9.0 9.0 12.68 Thousand
23 Jun, 2016 9.0 9.0 9.0 9.0 19.71 Thousand
22 Jun, 2016 8.1 8.99 8.1 8.99 3729.00
21 Jun, 2016 9.0 9.0 9.0 9.0 -
20 Jun, 2016 9.0 9.0 9.0 9.0 541.00
17 Jun, 2016 9.02 9.02 9.0 9.0 4327.00