NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.57 | 7.57 | 7.3 | 7.3 | 2754.00 |
| 22 Sep, 2016 | 7.89 | 7.89 | 7.89 | 7.89 | 786.00 |
| 21 Sep, 2016 | 7.53 | 7.7 | 7.53 | 7.56 | 63.06 Thousand |
| 20 Sep, 2016 | 8.26 | 8.28 | 8.0 | 8.28 | 11.8 Thousand |
| 19 Sep, 2016 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 Sep, 2016 | 8.2 | 8.2 | 7.56 | 7.62 | 7542.00 |
| 13 Sep, 2016 | 7.36 | 8.38 | 7.36 | 8.32 | 1656.00 |
| 12 Sep, 2016 | 8.16 | 8.16 | 8.16 | 8.16 | 705.00 |
| 10 Sep, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Sep, 2016 | 7.7 | 8.2 | 7.15 | 7.15 | 1180.00 |
4132
4138
4139
4128
4129
4130