NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.55 6.9 6.55 6.9 3664.00
06 Oct, 2016 7.15 7.15 6.71 6.71 826.00
05 Oct, 2016 6.24 7.51 6.24 7.33 2954.00
04 Oct, 2016 6.87 6.87 6.87 6.87 393.00
03 Oct, 2016 6.74 6.87 6.74 6.87 5032.00
30 Sep, 2016 6.22 6.3 6.22 6.25 9817.00
29 Sep, 2016 7.01 7.01 6.84 6.84 5117.00
28 Sep, 2016 7.56 7.56 7.56 7.56 -
27 Sep, 2016 7.56 7.56 7.56 7.56 -
26 Sep, 2016 6.76 7.56 6.76 7.56 10.82 Thousand