Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 38.15 38.15 37.75 37.8 289.21 Thousand
02 Dec, 2016 37.85 38.25 37.85 38.25 375.44 Thousand
01 Dec, 2016 38.5 39.2 38.1 38.3 1.07 Million
30 Nov, 2016 37.65 37.9 37.55 37.75 273.15 Thousand
29 Nov, 2016 37.4 37.85 37.3 37.45 234.13 Thousand
28 Nov, 2016 37.95 37.95 37.3 37.3 411.42 Thousand
25 Nov, 2016 38.4 38.5 37.6 37.8 556.66 Thousand
24 Nov, 2016 38.6 39.2 38.45 38.45 824.78 Thousand
23 Nov, 2016 38.4 39.05 38.4 38.45 552.38 Thousand
22 Nov, 2016 38.5 38.9 38.25 38.3 479.77 Thousand