Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 39.0 39.0 38.1 38.4 862.26 Thousand
18 Nov, 2016 36.5 39.35 36.5 38.75 2.12 Million
17 Nov, 2016 36.7 36.9 36.15 36.25 287.06 Thousand
16 Nov, 2016 37.2 37.35 36.6 36.65 386.8 Thousand
15 Nov, 2016 36.8 37.15 36.1 36.6 521.05 Thousand
14 Nov, 2016 36.8 36.9 36.05 36.45 568.6 Thousand
11 Nov, 2016 37.3 38.6 36.8 37.3 2.64 Million
10 Nov, 2016 34.8 36.55 34.8 36.55 1.53 Million
09 Nov, 2016 36.4 36.45 32.8 33.25 1.07 Million
08 Nov, 2016 36.05 36.4 35.5 36.35 408.71 Thousand