Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.2 40.4 39.2 39.4 882.8 Thousand
30 Dec, 2016 39.7 41.25 39.5 40.2 2.7 Million
29 Dec, 2016 38.55 39.8 38.5 39.45 1.49 Million
28 Dec, 2016 39.0 39.65 38.55 38.55 1.21 Million
27 Dec, 2016 37.65 39.45 37.65 39.0 1.94 Million
26 Dec, 2016 38.0 38.0 37.35 37.45 313.21 Thousand
23 Dec, 2016 37.15 38.4 37.0 37.25 903.58 Thousand
22 Dec, 2016 36.8 38.0 36.7 37.25 1 Million
21 Dec, 2016 37.0 37.15 36.55 36.6 322.5 Thousand
20 Dec, 2016 36.55 37.55 36.55 36.6 467.14 Thousand