Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 34.85 35.15 34.4 34.5 487.97 Thousand
27 Oct, 2017 35.1 35.4 34.4 34.4 530.33 Thousand
26 Oct, 2017 35.3 35.45 35.05 35.1 413.74 Thousand
25 Oct, 2017 36.0 36.1 35.25 35.55 1.49 Million
24 Oct, 2017 33.7 35.4 33.55 35.25 1.84 Million
23 Oct, 2017 33.95 33.95 33.5 33.5 337.42 Thousand
20 Oct, 2017 34.0 34.0 33.6 33.8 203.14 Thousand
19 Oct, 2017 34.3 34.3 33.75 33.9 308.36 Thousand
18 Oct, 2017 34.05 34.3 33.7 34.0 362.29 Thousand
17 Oct, 2017 34.65 34.65 34.05 34.05 313.32 Thousand