Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 36.05 36.2 35.3 35.4 557.81 Thousand
24 Nov, 2017 35.3 35.75 35.15 35.55 640.46 Thousand
23 Nov, 2017 35.75 36.1 35.15 35.15 890.97 Thousand
22 Nov, 2017 36.1 36.45 35.45 35.75 1.06 Million
21 Nov, 2017 37.85 37.95 35.8 35.85 4.18 Million
20 Nov, 2017 35.1 37.2 34.2 37.2 8.16 Million
17 Nov, 2017 34.2 34.4 33.85 33.85 298.58 Thousand
16 Nov, 2017 34.5 34.5 34.05 34.1 295.09 Thousand
15 Nov, 2017 34.6 34.7 34.1 34.4 427.01 Thousand
14 Nov, 2017 35.0 35.3 34.3 34.6 412.06 Thousand