Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 35.9 35.95 34.95 35.15 406.7 Thousand
10 Nov, 2017 35.5 35.5 35.15 35.4 365.03 Thousand
09 Nov, 2017 35.1 35.75 34.95 35.4 1.29 Million
08 Nov, 2017 34.95 35.1 34.7 34.95 311.02 Thousand
07 Nov, 2017 35.2 35.2 34.55 34.95 294.38 Thousand
06 Nov, 2017 35.2 35.3 34.9 35.05 258.23 Thousand
03 Nov, 2017 35.5 35.55 34.95 35.05 304.13 Thousand
02 Nov, 2017 35.0 35.8 34.9 35.45 909.04 Thousand
01 Nov, 2017 35.0 35.5 34.9 34.9 960.62 Thousand
31 Oct, 2017 34.8 34.9 34.4 34.85 268.07 Thousand