Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 38.6 39.2 37.8 37.8 3.81 Million
28 Mar, 2018 37.4 38.65 36.55 37.95 3.19 Million
27 Mar, 2018 38.0 40.0 37.35 37.4 9.49 Million
26 Mar, 2018 34.1 37.4 34.05 37.4 6.69 Million
23 Mar, 2018 33.8 34.15 33.4 34.0 664.66 Thousand
22 Mar, 2018 35.6 35.7 34.25 34.8 1.09 Million
21 Mar, 2018 35.55 36.2 35.2 35.5 2.44 Million
20 Mar, 2018 35.15 35.45 34.8 35.15 924.7 Thousand
19 Mar, 2018 34.45 35.7 34.15 35.5 2.67 Million
16 Mar, 2018 34.75 34.75 33.9 34.2 645.98 Thousand