Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 36.5 37.4 35.95 36.85 1.1 Million
30 Apr, 2018 36.0 37.4 35.9 36.35 1 Million
27 Apr, 2018 36.2 36.4 35.1 35.7 861.92 Thousand
26 Apr, 2018 37.95 38.3 35.5 35.6 1.76 Million
25 Apr, 2018 36.05 37.25 35.8 37.25 1.38 Million
24 Apr, 2018 39.1 39.1 36.5 36.65 1.73 Million
23 Apr, 2018 37.7 39.4 37.5 38.6 3.07 Million
20 Apr, 2018 38.0 38.7 37.4 37.45 1.24 Million
19 Apr, 2018 36.75 38.15 36.75 37.65 1.59 Million
18 Apr, 2018 36.5 37.15 36.15 36.6 618.72 Thousand