Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 34.0 34.4 33.7 34.4 1.08 Million
14 Mar, 2018 33.15 33.8 33.15 33.65 520.41 Thousand
13 Mar, 2018 33.5 33.5 33.15 33.3 340.98 Thousand
12 Mar, 2018 34.0 34.1 33.3 33.3 327.27 Thousand
09 Mar, 2018 34.3 34.5 33.5 33.8 345.57 Thousand
08 Mar, 2018 34.8 34.8 33.95 34.1 1.05 Million
07 Mar, 2018 32.95 34.2 32.95 34.0 1.5 Million
06 Mar, 2018 32.9 33.0 32.65 32.8 250.25 Thousand
05 Mar, 2018 33.0 33.3 32.6 32.6 360.37 Thousand
02 Mar, 2018 32.9 32.95 32.65 32.75 145.75 Thousand