Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 25.7 | 25.95 | 25.6 | 25.85 | 115.86 Thousand |
| 18 Nov, 2019 | 25.9 | 25.95 | 25.55 | 25.7 | 108.21 Thousand |
| 15 Nov, 2019 | 25.7 | 25.7 | 25.4 | 25.7 | 144.65 Thousand |
| 14 Nov, 2019 | 25.65 | 25.8 | 25.5 | 25.8 | 149.74 Thousand |
| 13 Nov, 2019 | 25.65 | 26.0 | 25.45 | 25.65 | 193.46 Thousand |
| 12 Nov, 2019 | 25.45 | 25.65 | 25.25 | 25.65 | 169.42 Thousand |
| 11 Nov, 2019 | 25.65 | 25.8 | 25.2 | 25.45 | 360.7 Thousand |
| 08 Nov, 2019 | 25.8 | 25.8 | 25.3 | 25.65 | 505.64 Thousand |
| 07 Nov, 2019 | 25.4 | 25.8 | 25.15 | 25.3 | 388.03 Thousand |
| 06 Nov, 2019 | 24.7 | 25.4 | 24.65 | 25.4 | 558.54 Thousand |
4131
4132
4138
4127
4128
4129