Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 26.15 26.15 25.8 26.05 139.9 Thousand
16 Dec, 2019 25.95 26.05 25.9 26.0 116.95 Thousand
13 Dec, 2019 26.0 26.0 25.6 25.9 140.7 Thousand
12 Dec, 2019 26.15 26.15 25.8 25.8 103.83 Thousand
11 Dec, 2019 26.05 26.15 25.8 26.1 120.23 Thousand
10 Dec, 2019 26.0 26.1 25.85 26.05 106.02 Thousand
09 Dec, 2019 26.2 26.2 25.95 26.0 73.23 Thousand
06 Dec, 2019 26.0 26.1 25.75 26.0 128.53 Thousand
05 Dec, 2019 26.05 26.2 25.85 26.0 108.21 Thousand
04 Dec, 2019 25.9 26.05 25.8 26.05 87.44 Thousand