Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 26.0 26.05 25.75 25.9 121.32 Thousand
02 Dec, 2019 26.15 26.15 25.65 26.0 136.63 Thousand
29 Nov, 2019 26.3 26.3 25.95 26.15 159.31 Thousand
28 Nov, 2019 26.3 26.3 25.9 26.3 232.81 Thousand
27 Nov, 2019 25.85 26.45 25.85 26.3 218.6 Thousand
26 Nov, 2019 26.3 26.3 25.75 25.75 338.84 Thousand
25 Nov, 2019 26.6 26.75 26.0 26.3 400.05 Thousand
22 Nov, 2019 26.2 26.7 26.2 26.7 300.95 Thousand
21 Nov, 2019 25.9 26.2 25.8 26.2 222.98 Thousand
20 Nov, 2019 25.85 25.95 25.7 25.9 172.7 Thousand