Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 27.85 28.1 27.75 28.0 517.58 Thousand
16 Apr, 2021 27.8 28.0 27.7 27.85 465.07 Thousand
15 Apr, 2021 27.75 28.1 27.75 27.8 301.12 Thousand
14 Apr, 2021 28.1 28.15 27.5 27.75 980.52 Thousand
13 Apr, 2021 29.1 29.15 28.0 28.05 1.27 Million
12 Apr, 2021 28.6 29.65 28.55 28.8 2.19 Million
09 Apr, 2021 28.1 28.65 27.9 28.35 1.21 Million
08 Apr, 2021 27.95 28.15 27.85 28.05 321.48 Thousand
07 Apr, 2021 28.0 28.3 27.9 28.0 319.34 Thousand
01 Apr, 2021 28.1 28.3 28.1 28.1 196.1 Thousand