Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 25.1 | 25.7 | 24.55 | 25.25 | 525.08 Thousand |
| 17 May, 2021 | 26.15 | 27.05 | 24.45 | 24.6 | 1.57 Million |
| 14 May, 2021 | 26.85 | 26.95 | 26.15 | 26.3 | 845.5 Thousand |
| 13 May, 2021 | 26.8 | 28.0 | 26.55 | 26.55 | 1.86 Million |
| 12 May, 2021 | 26.3 | 27.7 | 25.8 | 26.2 | 1.78 Million |
| 11 May, 2021 | 27.0 | 27.0 | 26.1 | 26.2 | 633.32 Thousand |
| 10 May, 2021 | 27.05 | 27.5 | 26.75 | 27.0 | 427.57 Thousand |
| 07 May, 2021 | 26.2 | 26.65 | 26.15 | 26.65 | 267.9 Thousand |
| 06 May, 2021 | 26.45 | 26.45 | 26.0 | 26.15 | 305.4 Thousand |
| 05 May, 2021 | 26.1 | 26.5 | 26.1 | 26.2 | 477.93 Thousand |
4131
4132
4138
4127
4128
4129